Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.79 | 1.85 | 1.75 | 1.8 | 301.9 Thousand |
| 05 May, 2025 | 1.7 | 1.81 | 1.7 | 1.79 | 256.42 Thousand |
| 02 May, 2025 | 1.69 | 1.75 | 1.69 | 1.72 | 452.87 Thousand |
| 01 May, 2025 | 1.57 | 1.7 | 1.57 | 1.7 | 438.27 Thousand |
| 30 Apr, 2025 | 1.53 | 1.58 | 1.53 | 1.57 | 48.97 Thousand |
| 29 Apr, 2025 | 1.51 | 1.57 | 1.5 | 1.53 | 58.34 Thousand |
| 28 Apr, 2025 | 1.47 | 1.53 | 1.47 | 1.5 | 70.24 Thousand |
| 25 Apr, 2025 | 1.51 | 1.55 | 1.49 | 1.49 | 102.95 Thousand |
| 24 Apr, 2025 | 1.51 | 1.55 | 1.49 | 1.49 | 106.78 Thousand |
| 23 Apr, 2025 | 1.45 | 1.51 | 1.45 | 1.51 | 183.18 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE