Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 40.00 |
| 03 Jun, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 1640.00 |
| 02 Jun, 2025 | 1.72 | 1.74 | 1.72 | 1.74 | 227.00 |
| 30 May, 2025 | 1.73 | 1.78 | 1.7 | 1.73 | 48.04 Thousand |
| 29 May, 2025 | 1.71 | 1.76 | 1.69 | 1.69 | 37.45 Thousand |
| 28 May, 2025 | 1.7 | 1.75 | 1.7 | 1.73 | 15.95 Thousand |
| 27 May, 2025 | 1.66 | 1.73 | 1.66 | 1.7 | 21.87 Thousand |
| 26 May, 2025 | 1.66 | 1.77 | 1.66 | 1.76 | 49.07 Thousand |
| 23 May, 2025 | 1.67 | 1.73 | 1.66 | 1.66 | 55.9 Thousand |
| 22 May, 2025 | 1.65 | 1.7 | 1.65 | 1.67 | 25.74 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE