Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.75 | 1.87 | 1.75 | 1.87 | 177.03 Thousand |
| 24 Mar, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 57.78 Thousand |
| 21 Mar, 2025 | 1.78 | 1.78 | 1.71 | 1.73 | 206.88 Thousand |
| 20 Mar, 2025 | 1.76 | 1.78 | 1.73 | 1.78 | 138.69 Thousand |
| 19 Mar, 2025 | 1.75 | 1.76 | 1.72 | 1.74 | 100.07 Thousand |
| 18 Mar, 2025 | 1.74 | 1.78 | 1.74 | 1.76 | 133.24 Thousand |
| 17 Mar, 2025 | 1.75 | 1.78 | 1.74 | 1.75 | 133.24 Thousand |
| 14 Mar, 2025 | 1.74 | 1.75 | 1.67 | 1.71 | 127.5 Thousand |
| 13 Mar, 2025 | 1.72 | 1.73 | 1.67 | 1.7 | 216.31 Thousand |
| 12 Mar, 2025 | 1.76 | 1.77 | 1.68 | 1.73 | 216.31 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE