Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.78 | 1.8 | 1.73 | 1.8 | 170.77 Thousand |
| 24 Feb, 2025 | 1.66 | 1.79 | 1.66 | 1.78 | 239.56 Thousand |
| 21 Feb, 2025 | 1.76 | 1.79 | 1.7 | 1.75 | 438.38 Thousand |
| 20 Feb, 2025 | 1.78 | 1.8 | 1.75 | 1.78 | 155.03 Thousand |
| 19 Feb, 2025 | 1.83 | 1.88 | 1.75 | 1.78 | 425.92 Thousand |
| 18 Feb, 2025 | 1.84 | 1.87 | 1.77 | 1.82 | 425.92 Thousand |
| 17 Feb, 2025 | 1.87 | 1.89 | 1.83 | 1.84 | 82.19 Thousand |
| 14 Feb, 2025 | 1.86 | 1.89 | 1.85 | 1.85 | 74.27 Thousand |
| 13 Feb, 2025 | 1.82 | 1.87 | 1.81 | 1.86 | 391.21 Thousand |
| 12 Feb, 2025 | 1.84 | 1.89 | 1.79 | 1.82 | 60.25 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE