Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.84 | 1.9 | 1.84 | 1.84 | 65.25 Thousand |
| 10 Feb, 2025 | 1.87 | 1.88 | 1.85 | 1.87 | 779.67 Thousand |
| 09 Feb, 2025 | 1.87 | 1.88 | 1.85 | 1.87 | 779.67 Thousand |
| 07 Feb, 2025 | 1.88 | 1.9 | 1.85 | 1.88 | 217.03 Thousand |
| 06 Feb, 2025 | 1.87 | 1.88 | 1.84 | 1.88 | 508.68 Thousand |
| 05 Feb, 2025 | 1.88 | 1.88 | 1.8 | 1.84 | 1.1 Million |
| 04 Feb, 2025 | 1.83 | 1.88 | 1.83 | 1.85 | 95.82 Thousand |
| 03 Feb, 2025 | 1.89 | 1.89 | 1.8 | 1.83 | 149.02 Thousand |
| 02 Feb, 2025 | 1.89 | 1.89 | 1.8 | 1.83 | 149.02 Thousand |
| 31 Jan, 2025 | 1.88 | 1.93 | 1.86 | 1.91 | 121.76 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE