Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 1.8 | 1.9 | 1.8 | 1.81 | 177 Thousand |
| 17 Jan, 2025 | 1.82 | 1.87 | 1.8 | 1.85 | 114.67 Thousand |
| 16 Jan, 2025 | 1.81 | 1.88 | 1.76 | 1.82 | 296.28 Thousand |
| 15 Jan, 2025 | 1.7 | 1.81 | 1.65 | 1.8 | 563.38 Thousand |
| 14 Jan, 2025 | 1.52 | 1.6 | 1.52 | 1.58 | 51.55 Thousand |
| 13 Jan, 2025 | 1.57 | 1.6 | 1.5 | 1.57 | 103.66 Thousand |
| 12 Jan, 2025 | 1.57 | 1.6 | 1.5 | 1.57 | 103.66 Thousand |
| 10 Jan, 2025 | 1.64 | 1.65 | 1.57 | 1.58 | 108.25 Thousand |
| 09 Jan, 2025 | 1.66 | 1.66 | 1.63 | 1.65 | 63.31 Thousand |
| 08 Jan, 2025 | 1.63 | 1.7 | 1.63 | 1.66 | 87 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE