Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.8 | 1.84 | 1.79 | 1.81 | 181.88 Thousand |
| 15 Mar, 2024 | 1.75 | 1.79 | 1.69 | 1.77 | 520 Thousand |
| 14 Mar, 2024 | 1.82 | 1.87 | 1.75 | 1.76 | 237.62 Thousand |
| 13 Mar, 2024 | 1.7 | 1.82 | 1.7 | 1.82 | 198.43 Thousand |
| 12 Mar, 2024 | 1.69 | 1.77 | 1.69 | 1.73 | 271.25 Thousand |
| 11 Mar, 2024 | 1.68 | 1.73 | 1.66 | 1.67 | 90.68 Thousand |
| 08 Mar, 2024 | 1.64 | 1.74 | 1.64 | 1.73 | 550.63 Thousand |
| 07 Mar, 2024 | 1.63 | 1.67 | 1.61 | 1.66 | 207.33 Thousand |
| 06 Mar, 2024 | 1.55 | 1.63 | 1.55 | 1.6 | 282.01 Thousand |
| 05 Mar, 2024 | 1.6 | 1.6 | 1.56 | 1.57 | 93.94 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE