Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.77 | 1.79 | 1.74 | 1.76 | 126.77 Thousand |
| 16 Apr, 2024 | 1.83 | 1.83 | 1.74 | 1.76 | 231.63 Thousand |
| 15 Apr, 2024 | 1.92 | 1.92 | 1.85 | 1.85 | 224.84 Thousand |
| 12 Apr, 2024 | 1.93 | 1.94 | 1.89 | 1.93 | 94.05 Thousand |
| 11 Apr, 2024 | 1.93 | 1.95 | 1.88 | 1.93 | 80.15 Thousand |
| 10 Apr, 2024 | 1.93 | 1.96 | 1.89 | 1.96 | 273.03 Thousand |
| 09 Apr, 2024 | 1.94 | 1.94 | 1.89 | 1.92 | 154.56 Thousand |
| 08 Apr, 2024 | 1.92 | 1.94 | 1.89 | 1.92 | 309.08 Thousand |
| 05 Apr, 2024 | 1.92 | 1.93 | 1.86 | 1.92 | 216.66 Thousand |
| 04 Apr, 2024 | 1.96 | 1.96 | 1.91 | 1.95 | 75.06 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE