Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.43 | 1.5 | 1.42 | 1.49 | 1.15 Million |
| 14 May, 2024 | 1.41 | 1.49 | 1.37 | 1.42 | 1.01 Million |
| 13 May, 2024 | 1.48 | 1.49 | 1.41 | 1.41 | 1.37 Million |
| 10 May, 2024 | 1.46 | 1.47 | 1.42 | 1.44 | 1.45 Million |
| 09 May, 2024 | 1.6 | 1.66 | 1.42 | 1.46 | 3.2 Million |
| 08 May, 2024 | 1.91 | 1.97 | 1.9 | 1.9 | 254.66 Thousand |
| 07 May, 2024 | 1.84 | 1.93 | 1.84 | 1.91 | 166.45 Thousand |
| 06 May, 2024 | 1.79 | 1.92 | 1.79 | 1.82 | 318.61 Thousand |
| 03 May, 2024 | 1.82 | 1.85 | 1.77 | 1.79 | 274.77 Thousand |
| 02 May, 2024 | 1.8 | 1.86 | 1.76 | 1.77 | 392.91 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE