Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.39 | 1.45 | 1.38 | 1.45 | 224.04 Thousand |
| 28 May, 2024 | 1.4 | 1.41 | 1.39 | 1.39 | 188.92 Thousand |
| 27 May, 2024 | 1.37 | 1.41 | 1.36 | 1.41 | 234.13 Thousand |
| 24 May, 2024 | 1.38 | 1.38 | 1.36 | 1.38 | 388.37 Thousand |
| 23 May, 2024 | 1.45 | 1.45 | 1.4 | 1.4 | 177.16 Thousand |
| 22 May, 2024 | 1.46 | 1.46 | 1.42 | 1.45 | 257.17 Thousand |
| 21 May, 2024 | 1.45 | 1.48 | 1.43 | 1.45 | 460.11 Thousand |
| 20 May, 2024 | 1.47 | 1.49 | 1.45 | 1.46 | 184.05 Thousand |
| 17 May, 2024 | 1.47 | 1.5 | 1.46 | 1.48 | 189.34 Thousand |
| 16 May, 2024 | 1.52 | 1.54 | 1.48 | 1.49 | 603.84 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE