Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.25 | 1.27 | 1.21 | 1.26 | 1.87 Million |
| 24 Jun, 2024 | 1.3 | 1.33 | 1.24 | 1.24 | 369.47 Thousand |
| 21 Jun, 2024 | 1.34 | 1.37 | 1.32 | 1.33 | 218.76 Thousand |
| 20 Jun, 2024 | 1.34 | 1.36 | 1.32 | 1.36 | 239.46 Thousand |
| 19 Jun, 2024 | 1.29 | 1.33 | 1.27 | 1.33 | 294.48 Thousand |
| 18 Jun, 2024 | 1.32 | 1.32 | 1.26 | 1.3 | 268.41 Thousand |
| 17 Jun, 2024 | 1.33 | 1.33 | 1.3 | 1.3 | 118.37 Thousand |
| 14 Jun, 2024 | 1.35 | 1.37 | 1.31 | 1.33 | 139.5 Thousand |
| 13 Jun, 2024 | 1.35 | 1.38 | 1.34 | 1.34 | 101.16 Thousand |
| 12 Jun, 2024 | 1.37 | 1.39 | 1.34 | 1.35 | 118.42 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE