Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.44 | 1.44 | 1.39 | 1.41 | 242.4 Thousand |
| 08 Jul, 2024 | 1.39 | 1.44 | 1.39 | 1.42 | 265.08 Thousand |
| 05 Jul, 2024 | 1.41 | 1.43 | 1.38 | 1.39 | 352.24 Thousand |
| 04 Jul, 2024 | 1.47 | 1.5 | 1.4 | 1.4 | 473.85 Thousand |
| 03 Jul, 2024 | 1.5 | 1.52 | 1.46 | 1.47 | 297.64 Thousand |
| 02 Jul, 2024 | 1.55 | 1.62 | 1.49 | 1.51 | 455.16 Thousand |
| 01 Jul, 2024 | 1.56 | 1.6 | 1.52 | 1.53 | 364.97 Thousand |
| 28 Jun, 2024 | 1.52 | 1.61 | 1.52 | 1.55 | 962.45 Thousand |
| 27 Jun, 2024 | 1.27 | 1.54 | 1.26 | 1.47 | 2.32 Million |
| 26 Jun, 2024 | 1.23 | 1.26 | 1.2 | 1.24 | 1.08 Million |
SHLS
QVCD
ASGXF
EVIO
300118
EEE