Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.31 | 1.37 | 1.29 | 1.34 | 357.09 Thousand |
| 05 Aug, 2024 | 1.3 | 1.32 | 1.27 | 1.32 | 513.81 Thousand |
| 02 Aug, 2024 | 1.34 | 1.34 | 1.3 | 1.32 | 456.44 Thousand |
| 01 Aug, 2024 | 1.32 | 1.37 | 1.32 | 1.35 | 275.73 Thousand |
| 31 Jul, 2024 | 1.34 | 1.38 | 1.32 | 1.32 | 759.94 Thousand |
| 30 Jul, 2024 | 1.37 | 1.37 | 1.33 | 1.35 | 247.38 Thousand |
| 29 Jul, 2024 | 1.39 | 1.4 | 1.37 | 1.38 | 103.02 Thousand |
| 26 Jul, 2024 | 1.38 | 1.41 | 1.37 | 1.38 | 159.25 Thousand |
| 25 Jul, 2024 | 1.37 | 1.38 | 1.35 | 1.37 | 187.1 Thousand |
| 24 Jul, 2024 | 1.41 | 1.42 | 1.38 | 1.38 | 103.27 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE