Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.5 | 1.55 | 1.49 | 1.52 | 331.87 Thousand |
| 16 Aug, 2024 | 1.46 | 1.51 | 1.46 | 1.49 | 292.03 Thousand |
| 15 Aug, 2024 | 1.36 | 1.45 | 1.36 | 1.44 | 328.52 Thousand |
| 14 Aug, 2024 | 1.33 | 1.36 | 1.31 | 1.35 | 87.65 Thousand |
| 13 Aug, 2024 | 1.33 | 1.33 | 1.29 | 1.33 | 62.41 Thousand |
| 12 Aug, 2024 | 1.3 | 1.33 | 1.29 | 1.3 | 225.33 Thousand |
| 11 Aug, 2024 | 1.29 | 1.33 | 1.29 | 1.3 | 225.33 Thousand |
| 09 Aug, 2024 | 1.26 | 1.3 | 1.26 | 1.29 | 458.66 Thousand |
| 08 Aug, 2024 | 1.32 | 1.32 | 1.25 | 1.26 | 1.49 Million |
| 07 Aug, 2024 | 1.32 | 1.35 | 1.31 | 1.35 | 76.89 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE