Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.6 | 1.68 | 1.6 | 1.68 | 114.56 Thousand |
| 09 Sep, 2024 | 1.61 | 1.64 | 1.59 | 1.6 | 247.2 Thousand |
| 08 Sep, 2024 | 1.61 | 1.64 | 1.59 | 1.6 | 247.2 Thousand |
| 06 Sep, 2024 | 1.65 | 1.65 | 1.6 | 1.61 | 303.06 Thousand |
| 05 Sep, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 160.68 Thousand |
| 04 Sep, 2024 | 1.7 | 1.7 | 1.63 | 1.66 | 127.99 Thousand |
| 03 Sep, 2024 | 1.69 | 1.72 | 1.67 | 1.68 | 290.68 Thousand |
| 02 Sep, 2024 | 1.64 | 1.72 | 1.64 | 1.69 | 296.94 Thousand |
| 01 Sep, 2024 | 1.64 | 1.72 | 1.64 | 1.69 | 296.94 Thousand |
| 30 Aug, 2024 | 1.67 | 1.67 | 1.62 | 1.64 | 116.38 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE