Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.77 | 1.77 | 1.7 | 1.75 | 60.04 Thousand |
| 04 Oct, 2024 | 1.7 | 1.8 | 1.7 | 1.78 | 147.69 Thousand |
| 03 Oct, 2024 | 1.76 | 1.79 | 1.75 | 1.77 | 97.06 Thousand |
| 02 Oct, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 63.29 Thousand |
| 01 Oct, 2024 | 1.8 | 1.81 | 1.76 | 1.81 | 106.84 Thousand |
| 30 Sep, 2024 | 1.81 | 1.83 | 1.79 | 1.81 | 268.56 Thousand |
| 27 Sep, 2024 | 1.7 | 1.83 | 1.66 | 1.81 | 392.9 Thousand |
| 26 Sep, 2024 | 1.6 | 1.7 | 1.6 | 1.7 | 323.02 Thousand |
| 25 Sep, 2024 | 1.59 | 1.65 | 1.59 | 1.6 | 146.99 Thousand |
| 24 Sep, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 131.08 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE