AUD 1.71
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 1.6 | 1.66 | 1.42 | 1.46 | 3.2 Million |
08 May, 2024 | 1.91 | 1.97 | 1.9 | 1.9 | 254.66 Thousand |
07 May, 2024 | 1.84 | 1.93 | 1.84 | 1.91 | 166.45 Thousand |
06 May, 2024 | 1.79 | 1.92 | 1.79 | 1.82 | 318.61 Thousand |
03 May, 2024 | 1.82 | 1.85 | 1.77 | 1.79 | 274.77 Thousand |
02 May, 2024 | 1.8 | 1.86 | 1.76 | 1.77 | 392.91 Thousand |
01 May, 2024 | 1.82 | 1.82 | 1.77 | 1.8 | 75.17 Thousand |
30 Apr, 2024 | 1.83 | 1.86 | 1.82 | 1.85 | 88.51 Thousand |
29 Apr, 2024 | 1.82 | 1.88 | 1.81 | 1.84 | 81.38 Thousand |
26 Apr, 2024 | 1.82 | 1.83 | 1.8 | 1.83 | 71.76 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE