Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.94 | 2.06 | 1.94 | 1.98 | 474.1 Thousand |
| 16 Oct, 2024 | 1.88 | 1.98 | 1.84 | 1.93 | 294 Thousand |
| 15 Oct, 2024 | 1.8 | 1.92 | 1.76 | 1.89 | 553.89 Thousand |
| 14 Oct, 2024 | 1.79 | 1.8 | 1.76 | 1.78 | 66.31 Thousand |
| 13 Oct, 2024 | 1.78 | 1.79 | 1.75 | 1.78 | 66.31 Thousand |
| 11 Oct, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 59.56 Thousand |
| 10 Oct, 2024 | 1.78 | 1.8 | 1.75 | 1.79 | 65.19 Thousand |
| 09 Oct, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 43.12 Thousand |
| 08 Oct, 2024 | 1.77 | 1.8 | 1.76 | 1.8 | 80.53 Thousand |
| 07 Oct, 2024 | 1.77 | 1.77 | 1.7 | 1.75 | 60.04 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE