Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 1.76 | 1.8 | 1.76 | 1.8 | 28.34 Thousand |
| 08 Nov, 2024 | 1.75 | 1.81 | 1.75 | 1.77 | 125.39 Thousand |
| 07 Nov, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 154.82 Thousand |
| 06 Nov, 2024 | 1.78 | 1.81 | 1.71 | 1.71 | 169.85 Thousand |
| 05 Nov, 2024 | 1.74 | 1.8 | 1.73 | 1.76 | 143.51 Thousand |
| 04 Nov, 2024 | 1.79 | 1.79 | 1.73 | 1.75 | 100.08 Thousand |
| 03 Nov, 2024 | 1.79 | 1.79 | 1.73 | 1.75 | 100.08 Thousand |
| 01 Nov, 2024 | 1.77 | 1.81 | 1.75 | 1.78 | 94.68 Thousand |
| 31 Oct, 2024 | 1.82 | 1.83 | 1.78 | 1.8 | 116.17 Thousand |
| 30 Oct, 2024 | 1.91 | 1.91 | 1.81 | 1.81 | 126.38 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE