Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.77 | 1.8 | 1.75 | 1.75 | 159.47 Thousand |
| 02 Dec, 2024 | 1.77 | 1.78 | 1.71 | 1.76 | 35.48 Thousand |
| 01 Dec, 2024 | 1.77 | 1.78 | 1.71 | 1.76 | 35.48 Thousand |
| 29 Nov, 2024 | 1.76 | 1.78 | 1.73 | 1.77 | 83.26 Thousand |
| 28 Nov, 2024 | 1.78 | 1.82 | 1.76 | 1.78 | 60.3 Thousand |
| 27 Nov, 2024 | 1.72 | 1.8 | 1.72 | 1.79 | 165.78 Thousand |
| 26 Nov, 2024 | 1.68 | 1.72 | 1.66 | 1.7 | 79.11 Thousand |
| 25 Nov, 2024 | 1.63 | 1.68 | 1.62 | 1.66 | 147.46 Thousand |
| 24 Nov, 2024 | 1.63 | 1.68 | 1.62 | 1.66 | 147.46 Thousand |
| 22 Nov, 2024 | 1.6 | 1.69 | 1.6 | 1.63 | 128.24 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE