Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.69 | 1.69 | 1.55 | 1.6 | 104.58 Thousand |
| 20 Nov, 2024 | 1.7 | 1.71 | 1.62 | 1.7 | 138.05 Thousand |
| 19 Nov, 2024 | 1.7 | 1.7 | 1.63 | 1.7 | 204.59 Thousand |
| 18 Nov, 2024 | 1.7 | 1.72 | 1.69 | 1.7 | 145.44 Thousand |
| 17 Nov, 2024 | 1.7 | 1.72 | 1.69 | 1.7 | 145.44 Thousand |
| 15 Nov, 2024 | 1.7 | 1.77 | 1.7 | 1.73 | 160.6 Thousand |
| 14 Nov, 2024 | 1.75 | 1.77 | 1.67 | 1.77 | 165.51 Thousand |
| 13 Nov, 2024 | 1.74 | 1.78 | 1.66 | 1.7 | 330.1 Thousand |
| 12 Nov, 2024 | 1.77 | 1.78 | 1.72 | 1.75 | 288.44 Thousand |
| 11 Nov, 2024 | 1.77 | 1.8 | 1.76 | 1.8 | 28.34 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE