Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 1.66 | 1.74 | 1.65 | 1.69 | 206.16 Thousand |
| 13 Dec, 2024 | 1.71 | 1.74 | 1.68 | 1.68 | 44.99 Thousand |
| 12 Dec, 2024 | 1.79 | 1.8 | 1.71 | 1.71 | 121.53 Thousand |
| 11 Dec, 2024 | 1.81 | 1.81 | 1.76 | 1.79 | 589.45 Thousand |
| 10 Dec, 2024 | 1.8 | 1.84 | 1.8 | 1.81 | 139.34 Thousand |
| 09 Dec, 2024 | 1.82 | 1.82 | 1.78 | 1.81 | 164.13 Thousand |
| 08 Dec, 2024 | 1.82 | 1.82 | 1.78 | 1.81 | 164.13 Thousand |
| 06 Dec, 2024 | 1.78 | 1.83 | 1.78 | 1.8 | 142.98 Thousand |
| 05 Dec, 2024 | 1.81 | 1.83 | 1.77 | 1.78 | 62.32 Thousand |
| 04 Dec, 2024 | 1.76 | 1.81 | 1.76 | 1.8 | 241.41 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE