Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.66 | 1.68 | 1.61 | 1.61 | 88.79 Thousand |
| 20 Sep, 2024 | 1.64 | 1.66 | 1.57 | 1.65 | 675.98 Thousand |
| 19 Sep, 2024 | 1.66 | 1.66 | 1.63 | 1.63 | 120.16 Thousand |
| 18 Sep, 2024 | 1.61 | 1.68 | 1.61 | 1.65 | 243.83 Thousand |
| 17 Sep, 2024 | 1.66 | 1.66 | 1.6 | 1.63 | 167.8 Thousand |
| 16 Sep, 2024 | 1.66 | 1.67 | 1.63 | 1.66 | 172.08 Thousand |
| 15 Sep, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 13.58 Thousand |
| 13 Sep, 2024 | 1.65 | 1.67 | 1.61 | 1.64 | 314.25 Thousand |
| 12 Sep, 2024 | 1.62 | 1.65 | 1.59 | 1.63 | 207.39 Thousand |
| 11 Sep, 2024 | 1.67 | 1.67 | 1.61 | 1.62 | 181.37 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE