Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.82 | 1.82 | 1.77 | 1.8 | 75.17 Thousand |
| 30 Apr, 2024 | 1.83 | 1.86 | 1.82 | 1.85 | 88.51 Thousand |
| 29 Apr, 2024 | 1.82 | 1.88 | 1.81 | 1.84 | 81.38 Thousand |
| 26 Apr, 2024 | 1.82 | 1.83 | 1.8 | 1.83 | 71.76 Thousand |
| 24 Apr, 2024 | 1.83 | 1.88 | 1.81 | 1.83 | 123.25 Thousand |
| 23 Apr, 2024 | 1.76 | 1.83 | 1.76 | 1.82 | 48.76 Thousand |
| 22 Apr, 2024 | 1.8 | 1.81 | 1.76 | 1.79 | 33.9 Thousand |
| 19 Apr, 2024 | 1.75 | 1.8 | 1.75 | 1.76 | 88.1 Thousand |
| 18 Apr, 2024 | 1.8 | 1.82 | 1.76 | 1.77 | 89.53 Thousand |
| 17 Apr, 2024 | 1.77 | 1.79 | 1.74 | 1.76 | 126.77 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE