Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.79 | 1.88 | 1.79 | 1.88 | 247.23 Thousand |
| 16 Feb, 2024 | 1.76 | 1.82 | 1.76 | 1.8 | 118.92 Thousand |
| 15 Feb, 2024 | 1.72 | 1.82 | 1.72 | 1.82 | 226.75 Thousand |
| 14 Feb, 2024 | 1.65 | 1.72 | 1.64 | 1.72 | 235.02 Thousand |
| 13 Feb, 2024 | 1.65 | 1.71 | 1.64 | 1.69 | 222.56 Thousand |
| 12 Feb, 2024 | 1.69 | 1.73 | 1.66 | 1.69 | 155.35 Thousand |
| 09 Feb, 2024 | 1.6 | 1.69 | 1.59 | 1.69 | 278.17 Thousand |
| 08 Feb, 2024 | 1.59 | 1.59 | 1.54 | 1.59 | 178.39 Thousand |
| 07 Feb, 2024 | 1.49 | 1.61 | 1.49 | 1.6 | 234.9 Thousand |
| 06 Feb, 2024 | 1.44 | 1.52 | 1.44 | 1.49 | 372.71 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE