Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.64 | 1.67 | 1.59 | 1.61 | 126.77 Thousand |
| 01 Mar, 2024 | 1.56 | 1.63 | 1.55 | 1.62 | 3.61 Million |
| 29 Feb, 2024 | 1.56 | 1.58 | 1.51 | 1.58 | 266.81 Thousand |
| 28 Feb, 2024 | 1.55 | 1.58 | 1.52 | 1.55 | 282.9 Thousand |
| 27 Feb, 2024 | 1.59 | 1.6 | 1.54 | 1.56 | 188.75 Thousand |
| 26 Feb, 2024 | 1.62 | 1.66 | 1.59 | 1.6 | 177.61 Thousand |
| 23 Feb, 2024 | 1.62 | 1.66 | 1.59 | 1.6 | 1.26 Million |
| 22 Feb, 2024 | 1.64 | 1.65 | 1.61 | 1.62 | 241.21 Thousand |
| 21 Feb, 2024 | 1.68 | 1.71 | 1.6 | 1.64 | 342.23 Thousand |
| 20 Feb, 2024 | 1.75 | 1.75 | 1.62 | 1.67 | 659.4 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE