Beforepay Group Limited (B4P.AX)
AUD 1.25
(-1.19%)
AUD 1.25
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.94 | 1.03 | 0.9 | 1.03 | 41.77 Thousand |
| 04 Apr, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 10.73 Thousand |
| 03 Apr, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 1.01 Million |
| 02 Apr, 2025 | 1.06 | 1.09 | 1.05 | 1.07 | 1.01 Million |
| 01 Apr, 2025 | 1.0 | 1.09 | 1.0 | 1.05 | 51.59 Thousand |
| 31 Mar, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 47.44 Thousand |
| 30 Mar, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 8125.00 |
| 28 Mar, 2025 | 1.0 | 1.04 | 1.0 | 1.04 | 30.4 Thousand |
| 27 Mar, 2025 | 1.03 | 1.03 | 1.0 | 1.02 | 41.19 Thousand |
| 26 Mar, 2025 | 1.05 | 1.07 | 1.04 | 1.04 | 41.19 Thousand |
000720
BIE
FUNN
9544
KONEF
LBUY