Beforepay Group Limited (B4P.AX)
AUD 1.25
(-1.19%)
AUD 1.25
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.4 | 1.4 | 1.23 | 1.3 | 23.45 Thousand |
| 30 Apr, 2025 | 1.28 | 1.4 | 1.28 | 1.39 | 74.66 Thousand |
| 29 Apr, 2025 | 1.25 | 1.35 | 1.23 | 1.25 | 84.27 Thousand |
| 28 Apr, 2025 | 1.2 | 1.21 | 1.11 | 1.21 | 43.8 Thousand |
| 25 Apr, 2025 | 1.15 | 1.21 | 1.15 | 1.2 | 47.45 Thousand |
| 24 Apr, 2025 | 1.15 | 1.21 | 1.15 | 1.2 | 94.8 Thousand |
| 23 Apr, 2025 | 1.1 | 1.21 | 1.1 | 1.15 | 94.8 Thousand |
| 22 Apr, 2025 | 1.11 | 1.11 | 0.99 | 1.07 | 22.32 Thousand |
| 18 Apr, 2025 | 1.09 | 1.11 | 1.09 | 1.1 | 17.39 Thousand |
| 17 Apr, 2025 | 1.09 | 1.11 | 1.09 | 1.1 | 17.39 Thousand |
000720
BIE
FUNN
9544
KONEF
LBUY