AUD 1.25
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 8.00 |
19 Jun, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 8.00 |
18 Jun, 2025 | 1.51 | 1.51 | 1.5 | 1.51 | 283.00 |
17 Jun, 2025 | 1.53 | 1.53 | 1.49 | 1.49 | 3410.00 |
16 Jun, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 17.31 Thousand |
13 Jun, 2025 | 1.58 | 1.62 | 1.57 | 1.58 | 62.53 Thousand |
12 Jun, 2025 | 1.58 | 1.58 | 1.53 | 1.56 | 34.11 Thousand |
11 Jun, 2025 | 1.4 | 1.57 | 1.4 | 1.52 | 72.61 Thousand |
10 Jun, 2025 | 1.35 | 1.41 | 1.35 | 1.4 | 5268.00 |
06 Jun, 2025 | 1.39 | 1.41 | 1.34 | 1.35 | 24.49 Thousand |
000720
BIE
FUNN
9544
KONEF
LBUY