AUD 1.25
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 4552.00 |
06 Jun, 2025 | 1.39 | 1.41 | 1.34 | 1.35 | 24.49 Thousand |
05 Jun, 2025 | 1.4 | 1.4 | 1.39 | 1.39 | 1000.00 |
04 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1500.00 |
03 Jun, 2025 | 1.44 | 1.45 | 1.42 | 1.42 | 13.81 Thousand |
02 Jun, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 81.98 Thousand |
30 May, 2025 | 1.39 | 1.39 | 1.33 | 1.33 | 23.47 Thousand |
29 May, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | 5227.00 |
28 May, 2025 | 1.44 | 1.5 | 1.39 | 1.39 | 12.34 Thousand |
27 May, 2025 | 1.31 | 1.47 | 1.31 | 1.42 | 24.09 Thousand |
000720
BIE
FUNN
9544
KONEF
LBUY