Beforepay Group Limited (B4P.AX)
AUD 1.25
(-1.19%)
AUD 1.25
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.24 | 1.25 | 1.17 | 1.24 | 62.81 Thousand |
| 10 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 62.92 Thousand |
| 07 Mar, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 69.13 Thousand |
| 06 Mar, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 51 Thousand |
| 05 Mar, 2025 | 1.28 | 1.31 | 1.25 | 1.31 | 53.5 Thousand |
| 04 Mar, 2025 | 1.37 | 1.37 | 1.28 | 1.29 | 43.25 Thousand |
| 03 Mar, 2025 | 1.48 | 1.48 | 1.35 | 1.41 | 6527.00 |
| 28 Feb, 2025 | 1.5 | 1.5 | 1.42 | 1.44 | 144.73 Thousand |
| 27 Feb, 2025 | 1.29 | 1.5 | 1.29 | 1.5 | 144.73 Thousand |
| 26 Feb, 2025 | 1.3 | 1.32 | 1.28 | 1.28 | 55.68 Thousand |
000720
BIE
FUNN
9544
KONEF
LBUY