AUD 0.05
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1.2 Million |
19 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 45.26 Thousand |
18 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 324.67 Thousand |
17 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 324.67 Thousand |
14 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 883.67 Thousand |
13 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 458.59 Thousand |
12 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 915.04 Thousand |
11 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 915.04 Thousand |
10 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 130.76 Thousand |
07 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 169.56 Thousand |
DNDDF
000885
FMCCP
RDX
HARIOMPIPE
CMMB