AUD 0.05
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 689.38 Thousand |
27 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.27 Million |
26 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1.43 Million |
25 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 295.38 Thousand |
24 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 295.38 Thousand |
21 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1.72 Million |
20 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1.2 Million |
19 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 45.26 Thousand |
18 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 324.67 Thousand |
17 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 324.67 Thousand |
DNDDF
000885
FMCCP
RDX
HARIOMPIPE
CMMB