AUD 0.05
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 643.09 Thousand |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 217.11 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.07 Million |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.53 Million |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.32 Million |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9.4 Million |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.98 Million |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5.82 Million |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.77 Million |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9.02 Million |
DNDDF
000885
FMCCP
RDX
HARIOMPIPE
CMMB