AUD 0.05
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.32 Million |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9.4 Million |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.98 Million |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5.82 Million |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.77 Million |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9.02 Million |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3.17 Million |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.95 Million |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6.89 Million |
26 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
DNDDF
000885
FMCCP
RDX
HARIOMPIPE
CMMB