AUD 0.05
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 1.51 Million |
16 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1.51 Million |
15 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 793.75 Thousand |
14 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 793.75 Thousand |
11 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1 Million |
10 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.47 Million |
09 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.47 Million |
08 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.23 Million |
07 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.23 Million |
04 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1 Million |
DNDDF
000885
FMCCP
RDX
HARIOMPIPE
CMMB