AUD 0.05
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.64 Million |
14 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 390.88 Thousand |
13 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 182.08 Thousand |
12 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 390.47 Thousand |
11 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 416.25 Thousand |
10 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 200.17 Thousand |
09 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 200.17 Thousand |
07 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 269.43 Thousand |
06 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.36 Million |
05 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 580.55 Thousand |
DNDDF
000885
FMCCP
RDX
HARIOMPIPE
CMMB