AVITA Medical, Inc. (AVH.AX)
AUD 3.14
(3.63%)
AUD 3.14
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.11 | 4.11 | 3.94 | 3.95 | 153.31 Thousand |
| 02 Jan, 2024 | 4.26 | 4.29 | 4.11 | 4.13 | 133.68 Thousand |
| 29 Dec, 2023 | 4.19 | 4.29 | 4.14 | 4.29 | 100.78 Thousand |
| 28 Dec, 2023 | 4.25 | 4.37 | 4.2 | 4.2 | 407.13 Thousand |
| 27 Dec, 2023 | 3.95 | 4.17 | 3.95 | 4.17 | 225.09 Thousand |
| 22 Dec, 2023 | 3.86 | 3.89 | 3.8 | 3.88 | 120.17 Thousand |
| 21 Dec, 2023 | 3.81 | 3.85 | 3.75 | 3.81 | 115.06 Thousand |
| 20 Dec, 2023 | 3.8 | 3.93 | 3.8 | 3.92 | 115.45 Thousand |
| 19 Dec, 2023 | 3.78 | 3.79 | 3.66 | 3.79 | 70.12 Thousand |
| 18 Dec, 2023 | 3.87 | 3.87 | 3.75 | 3.75 | 97.91 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA