AVITA Medical, Inc. (AVH.AX)
AUD 3.14
(3.63%)
AUD 3.14
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.98 | 3.98 | 3.85 | 3.85 | 148.53 Thousand |
| 14 Dec, 2023 | 3.95 | 4.01 | 3.91 | 3.98 | 212.09 Thousand |
| 13 Dec, 2023 | 3.8 | 3.8 | 3.63 | 3.76 | 153.44 Thousand |
| 12 Dec, 2023 | 3.93 | 3.94 | 3.82 | 3.82 | 259.5 Thousand |
| 11 Dec, 2023 | 4.1 | 4.21 | 4.03 | 4.13 | 384.04 Thousand |
| 08 Dec, 2023 | 3.93 | 4.17 | 3.93 | 4.05 | 433.15 Thousand |
| 07 Dec, 2023 | 3.76 | 3.88 | 3.76 | 3.87 | 113.39 Thousand |
| 06 Dec, 2023 | 3.65 | 3.9 | 3.65 | 3.72 | 227.83 Thousand |
| 05 Dec, 2023 | 3.41 | 3.56 | 3.39 | 3.53 | 331.55 Thousand |
| 04 Dec, 2023 | 3.35 | 3.4 | 3.3 | 3.39 | 109.48 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA