AVITA Medical, Inc. (AVH.AX)
AUD 3.14
(3.63%)
AUD 3.14
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.4 | 4.49 | 4.31 | 4.33 | 416.47 Thousand |
| 16 Jan, 2024 | 4.59 | 4.59 | 4.46 | 4.56 | 98.31 Thousand |
| 15 Jan, 2024 | 4.55 | 4.63 | 4.43 | 4.6 | 232.95 Thousand |
| 12 Jan, 2024 | 4.39 | 4.69 | 4.32 | 4.53 | 406.4 Thousand |
| 11 Jan, 2024 | 4.41 | 4.63 | 4.24 | 4.56 | 681.65 Thousand |
| 10 Jan, 2024 | 4.05 | 4.08 | 4.0 | 4.05 | 64.21 Thousand |
| 09 Jan, 2024 | 3.96 | 4.05 | 3.96 | 4.05 | 123.36 Thousand |
| 08 Jan, 2024 | 3.84 | 3.84 | 3.74 | 3.77 | 89.61 Thousand |
| 05 Jan, 2024 | 3.87 | 3.89 | 3.77 | 3.84 | 84.13 Thousand |
| 04 Jan, 2024 | 3.9 | 3.9 | 3.8 | 3.87 | 112.8 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA