AVITA Medical, Inc. (AVH.AX)
AUD 3.14
(3.63%)
AUD 3.14
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.9 | 5.15 | 4.88 | 5.15 | 115.39 Thousand |
| 31 Jan, 2024 | 5.06 | 5.1 | 4.94 | 5.0 | 147.72 Thousand |
| 30 Jan, 2024 | 5.18 | 5.2 | 5.04 | 5.06 | 219.75 Thousand |
| 29 Jan, 2024 | 4.95 | 5.04 | 4.84 | 4.95 | 311.29 Thousand |
| 25 Jan, 2024 | 4.76 | 4.86 | 4.74 | 4.78 | 186.31 Thousand |
| 24 Jan, 2024 | 4.67 | 4.75 | 4.63 | 4.71 | 200.59 Thousand |
| 23 Jan, 2024 | 4.57 | 4.67 | 4.53 | 4.63 | 216.22 Thousand |
| 22 Jan, 2024 | 4.29 | 4.46 | 4.24 | 4.32 | 133.85 Thousand |
| 19 Jan, 2024 | 4.35 | 4.35 | 4.21 | 4.29 | 112.44 Thousand |
| 18 Jan, 2024 | 4.3 | 4.41 | 4.26 | 4.35 | 106.94 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA