AVITA Medical, Inc. (AVH.AX)
AUD 3.14
(3.63%)
AUD 3.14
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.12 | 5.18 | 5.03 | 5.12 | 170.22 Thousand |
| 28 Feb, 2024 | 5.46 | 5.58 | 5.43 | 5.48 | 276.93 Thousand |
| 27 Feb, 2024 | 5.52 | 5.53 | 5.31 | 5.41 | 619.51 Thousand |
| 26 Feb, 2024 | 5.15 | 5.24 | 5.11 | 5.16 | 319.57 Thousand |
| 23 Feb, 2024 | 5.32 | 5.35 | 4.62 | 4.78 | 608.39 Thousand |
| 22 Feb, 2024 | 5.21 | 5.31 | 5.19 | 5.28 | 173.93 Thousand |
| 21 Feb, 2024 | 5.15 | 5.28 | 5.15 | 5.2 | 150.08 Thousand |
| 20 Feb, 2024 | 5.08 | 5.2 | 5.03 | 5.2 | 100.93 Thousand |
| 19 Feb, 2024 | 5.25 | 5.3 | 5.05 | 5.08 | 145.8 Thousand |
| 16 Feb, 2024 | 5.37 | 5.4 | 5.26 | 5.27 | 117.45 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA