AVITA Medical, Inc. (AVH.AX)
AUD 3.14
(3.63%)
AUD 3.14
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.08 | 5.12 | 5.02 | 5.06 | 137.46 Thousand |
| 13 Mar, 2024 | 5.05 | 5.09 | 5.03 | 5.05 | 66.6 Thousand |
| 12 Mar, 2024 | 5.09 | 5.09 | 4.95 | 4.99 | 94.36 Thousand |
| 11 Mar, 2024 | 5.13 | 5.14 | 5.03 | 5.08 | 159.92 Thousand |
| 08 Mar, 2024 | 5.15 | 5.17 | 5.06 | 5.1 | 71.06 Thousand |
| 07 Mar, 2024 | 5.1 | 5.1 | 4.95 | 5.03 | 262.28 Thousand |
| 06 Mar, 2024 | 5.3 | 5.3 | 5.19 | 5.21 | 84.4 Thousand |
| 05 Mar, 2024 | 5.35 | 5.44 | 5.32 | 5.43 | 520.78 Thousand |
| 04 Mar, 2024 | 5.52 | 5.52 | 5.17 | 5.23 | 261.08 Thousand |
| 01 Mar, 2024 | 5.48 | 5.62 | 5.38 | 5.52 | 355.08 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA