AVITA Medical, Inc. (AVH.AX)
AUD 3.14
(3.63%)
AUD 3.14
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.22 | 5.34 | 5.22 | 5.27 | 65.29 Thousand |
| 14 Feb, 2024 | 5.11 | 5.32 | 5.08 | 5.32 | 116.63 Thousand |
| 13 Feb, 2024 | 5.35 | 5.35 | 5.15 | 5.24 | 199.22 Thousand |
| 12 Feb, 2024 | 5.42 | 5.52 | 5.4 | 5.51 | 212.9 Thousand |
| 09 Feb, 2024 | 5.33 | 5.42 | 5.33 | 5.41 | 149.2 Thousand |
| 08 Feb, 2024 | 5.18 | 5.32 | 5.18 | 5.3 | 130.4 Thousand |
| 07 Feb, 2024 | 5.18 | 5.25 | 5.12 | 5.18 | 102.99 Thousand |
| 06 Feb, 2024 | 5.2 | 5.2 | 5.1 | 5.11 | 63.54 Thousand |
| 05 Feb, 2024 | 5.26 | 5.27 | 5.04 | 5.2 | 174.94 Thousand |
| 02 Feb, 2024 | 5.21 | 5.35 | 5.2 | 5.27 | 322.56 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA