AUD 2.87
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 84.21 Thousand |
17 Jun, 2025 | 1.7 | 1.71 | 1.7 | 1.7 | 71.46 Thousand |
16 Jun, 2025 | 1.78 | 1.78 | 1.72 | 1.73 | 156.3 Thousand |
13 Jun, 2025 | 1.83 | 1.83 | 1.78 | 1.8 | 247.96 Thousand |
12 Jun, 2025 | 1.84 | 1.87 | 1.82 | 1.84 | 264.08 Thousand |
11 Jun, 2025 | 1.88 | 1.88 | 1.81 | 1.82 | 367.24 Thousand |
10 Jun, 2025 | 1.87 | 1.9 | 1.86 | 1.89 | 284.89 Thousand |
06 Jun, 2025 | 1.84 | 1.84 | 1.8 | 1.81 | 290.06 Thousand |
05 Jun, 2025 | 1.86 | 1.89 | 1.81 | 1.83 | 211.13 Thousand |
04 Jun, 2025 | 1.86 | 2.0 | 1.83 | 1.9 | 566.98 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA