AVITA Medical, Inc. (AVH.AX)
AUD 3.14
(3.63%)
AUD 3.14
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.96 | 5.06 | 4.92 | 4.95 | 115.91 Thousand |
| 27 Mar, 2024 | 4.8 | 4.95 | 4.8 | 4.92 | 58.3 Thousand |
| 26 Mar, 2024 | 4.83 | 4.83 | 4.77 | 4.77 | 63.15 Thousand |
| 25 Mar, 2024 | 4.85 | 4.93 | 4.82 | 4.83 | 60.6 Thousand |
| 22 Mar, 2024 | 4.81 | 4.98 | 4.81 | 4.98 | 76.23 Thousand |
| 21 Mar, 2024 | 4.85 | 4.9 | 4.81 | 4.84 | 79.8 Thousand |
| 20 Mar, 2024 | 4.86 | 4.89 | 4.78 | 4.83 | 87.1 Thousand |
| 19 Mar, 2024 | 4.89 | 4.89 | 4.77 | 4.86 | 138.06 Thousand |
| 18 Mar, 2024 | 5.05 | 5.11 | 5.03 | 5.1 | 68.47 Thousand |
| 15 Mar, 2024 | 5.03 | 5.03 | 4.95 | 5.02 | 100.23 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA