AVITA Medical, Inc. (AVH.AX)
AUD 3.14
(3.63%)
AUD 3.14
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.29 | 3.29 | 3.2 | 3.21 | 119.55 Thousand |
| 30 Nov, 2023 | 3.31 | 3.32 | 3.23 | 3.29 | 244.68 Thousand |
| 29 Nov, 2023 | 3.32 | 3.35 | 3.3 | 3.3 | 265.87 Thousand |
| 28 Nov, 2023 | 3.4 | 3.43 | 3.33 | 3.42 | 408.58 Thousand |
| 27 Nov, 2023 | 3.27 | 3.33 | 3.24 | 3.29 | 129.44 Thousand |
| 24 Nov, 2023 | 3.35 | 3.4 | 3.25 | 3.26 | 142.44 Thousand |
| 23 Nov, 2023 | 3.16 | 3.35 | 3.16 | 3.32 | 183.28 Thousand |
| 22 Nov, 2023 | 3.16 | 3.21 | 3.04 | 3.12 | 846.86 Thousand |
| 21 Nov, 2023 | 3.52 | 3.57 | 3.29 | 3.48 | 584.78 Thousand |
| 20 Nov, 2023 | 3.89 | 3.94 | 3.8 | 3.84 | 170.66 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA