AVITA Medical, Inc. (AVH.AX)
AUD 3.14
(3.63%)
AUD 3.14
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.3 | 3.35 | 3.25 | 3.25 | 142.61 Thousand |
| 02 Nov, 2023 | 3.05 | 3.22 | 3.05 | 3.17 | 272.59 Thousand |
| 01 Nov, 2023 | 2.9 | 3.01 | 2.9 | 2.97 | 210.56 Thousand |
| 31 Oct, 2023 | 2.95 | 3.0 | 2.88 | 2.88 | 189.05 Thousand |
| 30 Oct, 2023 | 2.96 | 3.0 | 2.89 | 2.94 | 262.53 Thousand |
| 27 Oct, 2023 | 3.0 | 3.0 | 2.94 | 2.95 | 193.19 Thousand |
| 26 Oct, 2023 | 3.12 | 3.16 | 3.03 | 3.06 | 280.49 Thousand |
| 25 Oct, 2023 | 3.2 | 3.21 | 3.14 | 3.14 | 82.81 Thousand |
| 24 Oct, 2023 | 3.25 | 3.27 | 3.19 | 3.21 | 101.91 Thousand |
| 23 Oct, 2023 | 3.22 | 3.32 | 3.2 | 3.3 | 93.76 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA