AVITA Medical, Inc. (AVH.AX)
AUD 3.02
(0.0%)
AUD 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.16 | 3.19 | 3.14 | 3.19 | 133.34 Thousand |
| 28 Oct, 2024 | 3.07 | 3.09 | 3.01 | 3.06 | 125.98 Thousand |
| 27 Oct, 2024 | 3.07 | 3.09 | 3.01 | 3.06 | 125.98 Thousand |
| 25 Oct, 2024 | 3.1 | 3.11 | 3.05 | 3.06 | 72.46 Thousand |
| 24 Oct, 2024 | 3.11 | 3.15 | 3.09 | 3.09 | 65.76 Thousand |
| 23 Oct, 2024 | 3.11 | 3.17 | 3.11 | 3.13 | 58.44 Thousand |
| 22 Oct, 2024 | 3.15 | 3.16 | 3.1 | 3.12 | 35 Thousand |
| 21 Oct, 2024 | 3.12 | 3.2 | 3.12 | 3.17 | 89.7 Thousand |
| 20 Oct, 2024 | 3.12 | 3.2 | 3.12 | 3.17 | 89.7 Thousand |
| 18 Oct, 2024 | 3.17 | 3.17 | 3.05 | 3.06 | 180.21 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA