AVITA Medical, Inc. (AVH.AX)
AUD 3.02
(0.0%)
AUD 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 3.12 | 3.18 | 3.12 | 3.16 | 94.96 Thousand |
| 04 Oct, 2024 | 3.15 | 3.15 | 3.09 | 3.12 | 55.64 Thousand |
| 03 Oct, 2024 | 3.17 | 3.18 | 3.12 | 3.17 | 356.79 Thousand |
| 02 Oct, 2024 | 3.0 | 3.05 | 2.98 | 2.99 | 86.11 Thousand |
| 01 Oct, 2024 | 3.08 | 3.1 | 3.02 | 3.06 | 509.69 Thousand |
| 30 Sep, 2024 | 3.05 | 3.12 | 3.01 | 3.02 | 159.57 Thousand |
| 27 Sep, 2024 | 3.08 | 3.08 | 3.0 | 3.03 | 97.8 Thousand |
| 26 Sep, 2024 | 3.02 | 3.1 | 3.02 | 3.08 | 141.26 Thousand |
| 25 Sep, 2024 | 3.04 | 3.04 | 2.96 | 2.98 | 143.37 Thousand |
| 24 Sep, 2024 | 3.12 | 3.12 | 2.99 | 3.05 | 203.15 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA