AVITA Medical, Inc. (AVH.AX)
AUD 3.02
(0.0%)
AUD 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.15 | 3.3 | 3.15 | 3.22 | 382.73 Thousand |
| 16 Oct, 2024 | 3.04 | 3.15 | 3.04 | 3.09 | 82.85 Thousand |
| 15 Oct, 2024 | 3.03 | 3.15 | 3.03 | 3.08 | 97.16 Thousand |
| 14 Oct, 2024 | 3.05 | 3.09 | 3.0 | 3.03 | 92.53 Thousand |
| 13 Oct, 2024 | 3.05 | 3.09 | 3.0 | 3.03 | 92.53 Thousand |
| 11 Oct, 2024 | 3.0 | 3.0 | 2.93 | 2.96 | 97.56 Thousand |
| 10 Oct, 2024 | 3.03 | 3.03 | 2.97 | 3.01 | 48.16 Thousand |
| 09 Oct, 2024 | 3.09 | 3.11 | 3.0 | 3.02 | 144.37 Thousand |
| 08 Oct, 2024 | 3.15 | 3.15 | 3.05 | 3.1 | 84.11 Thousand |
| 07 Oct, 2024 | 3.12 | 3.18 | 3.12 | 3.16 | 94.96 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA