AVITA Medical, Inc. (AVH.AX)
AUD 3.02
(0.0%)
AUD 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 3.62 | 3.64 | 3.46 | 3.53 | 322.03 Thousand |
| 08 Nov, 2024 | 3.79 | 3.85 | 3.32 | 3.5 | 944.01 Thousand |
| 07 Nov, 2024 | 3.69 | 3.75 | 3.61 | 3.65 | 358.76 Thousand |
| 06 Nov, 2024 | 3.54 | 3.58 | 3.48 | 3.56 | 452.55 Thousand |
| 05 Nov, 2024 | 3.36 | 3.43 | 3.28 | 3.38 | 522.63 Thousand |
| 04 Nov, 2024 | 3.08 | 3.15 | 3.05 | 3.07 | 52.71 Thousand |
| 03 Nov, 2024 | 3.08 | 3.15 | 3.05 | 3.07 | 52.71 Thousand |
| 01 Nov, 2024 | 3.08 | 3.1 | 3.03 | 3.03 | 79.49 Thousand |
| 31 Oct, 2024 | 3.17 | 3.19 | 3.12 | 3.19 | 113.8 Thousand |
| 30 Oct, 2024 | 3.15 | 3.19 | 3.08 | 3.08 | 43.69 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA