AVITA Medical, Inc. (AVH.AX)
AUD 3.02
(0.0%)
AUD 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.96 | 4.02 | 3.92 | 3.97 | 236.8 Thousand |
| 20 Nov, 2024 | 3.94 | 4.0 | 3.88 | 3.9 | 300.21 Thousand |
| 19 Nov, 2024 | 3.8 | 3.83 | 3.73 | 3.79 | 101.51 Thousand |
| 18 Nov, 2024 | 3.77 | 3.77 | 3.63 | 3.73 | 100.9 Thousand |
| 17 Nov, 2024 | 3.77 | 3.77 | 3.63 | 3.73 | 100.9 Thousand |
| 15 Nov, 2024 | 3.94 | 3.94 | 3.76 | 3.84 | 134.13 Thousand |
| 14 Nov, 2024 | 3.92 | 3.98 | 3.86 | 3.96 | 306.67 Thousand |
| 13 Nov, 2024 | 3.83 | 3.87 | 3.77 | 3.82 | 374.91 Thousand |
| 12 Nov, 2024 | 3.69 | 3.77 | 3.61 | 3.68 | 248.7 Thousand |
| 11 Nov, 2024 | 3.62 | 3.64 | 3.46 | 3.53 | 322.03 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA